Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 103.0 103.5 100.5 100.5 835.54 Thousand
12 Jun, 2025 100.5 103.5 100.5 103.0 1.42 Million
11 Jun, 2025 100.0 100.5 98.6 99.9 1.03 Million
10 Jun, 2025 99.2 101.0 98.9 99.5 1.31 Million
09 Jun, 2025 100.5 101.0 98.9 99.4 515.2 Thousand
06 Jun, 2025 99.5 100.5 98.8 99.6 719.6 Thousand
05 Jun, 2025 102.5 102.5 99.1 99.5 3.19 Million
04 Jun, 2025 108.0 110.0 107.5 108.0 1.06 Million
03 Jun, 2025 109.5 109.5 104.5 107.0 1.57 Million
02 Jun, 2025 111.0 112.0 108.0 108.5 1.07 Million