Mildef Crete (3213)

TWD 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 84.7 87.7 84.7 87.6 290.23 Thousand
04 Feb, 2025 83.0 84.7 83.0 84.4 147 Thousand
03 Feb, 2025 82.8 82.9 80.6 82.7 67.06 Thousand
22 Jan, 2025 81.9 83.0 81.8 83.0 121 Thousand
21 Jan, 2025 82.1 82.2 81.7 81.8 62 Thousand
20 Jan, 2025 81.7 82.3 81.4 82.1 73 Thousand
17 Jan, 2025 82.6 82.6 81.5 81.9 119 Thousand
16 Jan, 2025 82.6 83.2 82.3 82.5 85 Thousand
15 Jan, 2025 83.7 83.9 82.1 82.1 147 Thousand
14 Jan, 2025 83.7 84.8 82.1 84.6 206 Thousand