Mildef Crete (3213)

TWD 119.5

(8.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 87.6 87.6 86.5 86.7 48 Thousand
27 Dec, 2024 87.6 88.1 87.1 87.4 94 Thousand
26 Dec, 2024 87.3 88.0 87.1 87.4 144 Thousand
25 Dec, 2024 86.5 87.0 86.4 87.0 102 Thousand
24 Dec, 2024 86.3 86.8 86.1 86.5 114 Thousand
23 Dec, 2024 85.0 86.0 85.0 85.9 112 Thousand
20 Dec, 2024 84.9 85.2 84.8 84.9 85 Thousand
19 Dec, 2024 84.0 84.9 83.9 84.5 83 Thousand
18 Dec, 2024 85.1 85.4 84.5 85.1 102 Thousand
17 Dec, 2024 85.2 85.2 84.3 85.1 114 Thousand