Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 98.5 98.5 93.4 93.4 1.09 Million
15 Apr, 2025 94.6 100.5 94.5 98.8 1.5 Million
14 Apr, 2025 94.0 96.0 91.6 94.0 1.23 Million
11 Apr, 2025 86.9 91.0 86.0 90.8 1.99 Million
10 Apr, 2025 96.2 96.2 94.0 95.5 2.85 Million
09 Apr, 2025 91.0 94.6 87.5 87.5 2.36 Million
08 Apr, 2025 97.4 100.5 97.2 97.2 1.74 Million
07 Apr, 2025 108.0 108.0 108.0 108.0 54.06 Thousand
02 Apr, 2025 119.0 121.0 116.5 120.0 1.35 Million
01 Apr, 2025 118.5 123.5 117.5 119.0 2.41 Million