Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 86.9 90.3 86.1 88.5 491 Thousand
02 Dec, 2024 85.3 86.4 85.2 86.4 162 Thousand
29 Nov, 2024 83.5 85.2 83.5 85.2 242 Thousand
28 Nov, 2024 84.6 85.2 83.5 83.9 155 Thousand
27 Nov, 2024 88.4 88.4 84.6 84.7 225 Thousand
26 Nov, 2024 88.0 88.4 87.4 87.6 90 Thousand
25 Nov, 2024 88.5 88.5 87.5 88.2 133 Thousand
22 Nov, 2024 86.3 87.8 86.3 87.5 206 Thousand
21 Nov, 2024 85.2 86.7 84.5 86.4 150 Thousand
20 Nov, 2024 85.4 86.1 85.0 85.6 117.99 Thousand