Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 120.0 | 126.5 | 119.0 | 121.5 | 3.58 Million |
| 14 Mar, 2025 | 120.5 | 120.5 | 115.0 | 117.5 | 1.71 Million |
| 13 Mar, 2025 | 122.5 | 123.5 | 118.5 | 119.0 | 2.38 Million |
| 12 Mar, 2025 | 123.0 | 125.5 | 119.0 | 119.0 | 2.36 Million |
| 11 Mar, 2025 | 120.5 | 123.0 | 117.5 | 121.0 | 2.54 Million |
| 10 Mar, 2025 | 124.5 | 127.0 | 121.0 | 124.5 | 4.42 Million |
| 07 Mar, 2025 | 128.0 | 132.0 | 122.0 | 123.5 | 6.44 Million |
| 06 Mar, 2025 | 137.5 | 138.0 | 128.5 | 131.0 | 6.78 Million |
| 05 Mar, 2025 | 145.0 | 149.0 | 136.5 | 136.5 | 10.74 Million |
| 04 Mar, 2025 | 137.0 | 144.5 | 131.5 | 144.5 | 13.56 Million |
3217
3218
3219
3206
3207
3211