Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 93.0 93.5 92.1 92.6 212 Thousand
04 Nov, 2024 94.0 94.0 93.0 93.0 149 Thousand
01 Nov, 2024 93.0 94.2 92.3 94.0 160 Thousand
30 Oct, 2024 93.4 94.1 93.1 93.5 134 Thousand
29 Oct, 2024 95.0 95.0 92.7 93.8 349 Thousand
28 Oct, 2024 95.9 96.5 94.3 94.7 234 Thousand
25 Oct, 2024 94.8 96.0 94.7 95.8 175 Thousand
24 Oct, 2024 95.6 96.0 94.7 94.7 226 Thousand
23 Oct, 2024 95.3 96.8 95.3 95.6 163 Thousand
22 Oct, 2024 96.5 96.5 95.2 96.0 173 Thousand