Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 101.0 101.0 96.5 98.2 932.13 Thousand
13 Feb, 2025 99.8 100.5 99.0 99.5 750.51 Thousand
12 Feb, 2025 101.0 101.5 98.5 100.0 980.32 Thousand
11 Feb, 2025 102.5 103.5 99.5 99.6 2.07 Million
10 Feb, 2025 99.0 105.0 98.0 100.0 5.13 Million
07 Feb, 2025 96.1 96.2 92.8 96.2 3.15 Million
06 Feb, 2025 87.6 88.0 87.1 87.5 128.2 Thousand
05 Feb, 2025 84.7 87.7 84.7 87.6 290.23 Thousand
04 Feb, 2025 83.0 84.7 83.0 84.4 147 Thousand
03 Feb, 2025 82.8 82.9 80.6 82.7 67.06 Thousand