Mildef Crete (3213)
TWD 117.5
(-1.67%)
TWD 117.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 108.5 | 108.5 | 101.5 | 104.5 | 1.37 Million |
| 01 Oct, 2024 | 109.5 | 111.0 | 107.5 | 108.0 | 411 Thousand |
| 30 Sep, 2024 | 113.5 | 113.5 | 109.5 | 109.5 | 658 Thousand |
| 27 Sep, 2024 | 113.0 | 114.5 | 111.0 | 112.5 | 2.04 Million |
| 26 Sep, 2024 | 109.0 | 112.5 | 108.0 | 112.0 | 1.39 Million |
| 25 Sep, 2024 | 109.0 | 110.5 | 108.5 | 108.5 | 669 Thousand |
| 24 Sep, 2024 | 109.5 | 111.5 | 106.5 | 108.5 | 1.51 Million |
| 23 Sep, 2024 | 108.5 | 112.0 | 108.0 | 109.5 | 1.5 Million |
| 20 Sep, 2024 | 105.0 | 112.5 | 105.0 | 108.0 | 3.77 Million |
| 19 Sep, 2024 | 102.0 | 103.5 | 101.5 | 103.5 | 481 Thousand |
3217
3218
3219
3206
3207
3211