Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 106.5 106.5 103.0 105.0 1.12 Million
02 Sep, 2024 100.0 107.5 98.6 104.5 2.56 Million
30 Aug, 2024 94.8 99.6 94.3 98.7 994 Thousand
29 Aug, 2024 93.5 94.8 93.1 94.1 136 Thousand
28 Aug, 2024 93.6 94.5 93.2 93.8 138 Thousand
27 Aug, 2024 94.2 94.2 92.7 93.4 102 Thousand
26 Aug, 2024 93.2 95.6 93.2 93.4 219 Thousand
23 Aug, 2024 93.4 93.4 92.0 92.8 348 Thousand
22 Aug, 2024 93.7 94.1 93.3 93.4 145 Thousand
21 Aug, 2024 94.5 94.6 93.5 94.0 216 Thousand