Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 88.2 88.4 86.9 88.0 150 Thousand
09 Dec, 2024 89.3 89.3 87.5 87.9 198 Thousand
06 Dec, 2024 90.3 91.5 88.8 89.3 446 Thousand
05 Dec, 2024 88.4 88.9 87.5 88.9 243 Thousand
04 Dec, 2024 88.2 88.9 87.5 88.9 204 Thousand
03 Dec, 2024 86.9 90.3 86.1 88.5 491 Thousand
02 Dec, 2024 85.3 86.4 85.2 86.4 162 Thousand
29 Nov, 2024 83.5 85.2 83.5 85.2 242 Thousand
28 Nov, 2024 84.6 85.2 83.5 83.9 155 Thousand
27 Nov, 2024 88.4 88.4 84.6 84.7 225 Thousand