Mildef Crete (3213)
TWD 115.0
(-100.0%)
TWD 115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 85.5 | 90.5 | 85.3 | 90.4 | 429 Thousand |
| 06 Aug, 2024 | 85.3 | 87.4 | 80.5 | 84.2 | 619 Thousand |
| 05 Aug, 2024 | 91.9 | 91.9 | 85.5 | 86.1 | 670 Thousand |
| 02 Aug, 2024 | 94.5 | 95.0 | 93.2 | 93.6 | 211 Thousand |
| 01 Aug, 2024 | 95.0 | 95.8 | 94.2 | 94.8 | 222 Thousand |
| 31 Jul, 2024 | 92.8 | 93.1 | 91.6 | 93.1 | 100 Thousand |
| 30 Jul, 2024 | 90.5 | 92.8 | 89.9 | 92.8 | 255 Thousand |
| 29 Jul, 2024 | 94.6 | 94.6 | 90.9 | 91.1 | 335 Thousand |
| 26 Jul, 2024 | 92.5 | 93.5 | 91.6 | 92.9 | 131 Thousand |
| 23 Jul, 2024 | 95.0 | 95.3 | 94.1 | 94.4 | 187 Thousand |
3217
3218
3219
3206
3207
3211