Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 86.9 87.9 86.1 86.9 308 Thousand
11 Nov, 2024 88.1 88.2 85.4 86.9 697 Thousand
08 Nov, 2024 89.6 89.7 87.4 88.0 755 Thousand
07 Nov, 2024 87.0 90.1 86.1 89.5 1.59 Million
06 Nov, 2024 92.6 93.1 91.6 91.9 378 Thousand
05 Nov, 2024 93.0 93.5 92.1 92.6 212 Thousand
04 Nov, 2024 94.0 94.0 93.0 93.0 149 Thousand
01 Nov, 2024 93.0 94.2 92.3 94.0 160 Thousand
30 Oct, 2024 93.4 94.1 93.1 93.5 134 Thousand
29 Oct, 2024 95.0 95.0 92.7 93.8 349 Thousand