Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 95.9 96.5 94.3 94.7 234 Thousand
25 Oct, 2024 94.8 96.0 94.7 95.8 175 Thousand
24 Oct, 2024 95.6 96.0 94.7 94.7 226 Thousand
23 Oct, 2024 95.3 96.8 95.3 95.6 163 Thousand
22 Oct, 2024 96.5 96.5 95.2 96.0 173 Thousand
21 Oct, 2024 95.3 96.4 94.1 96.0 414 Thousand
18 Oct, 2024 96.5 96.5 95.1 95.3 370 Thousand
17 Oct, 2024 96.9 97.1 96.3 96.3 193 Thousand
16 Oct, 2024 95.7 97.6 95.7 96.1 321 Thousand
15 Oct, 2024 96.0 97.5 95.6 95.8 350 Thousand