Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 94.7 96.2 94.4 95.4 281 Thousand
11 Oct, 2024 95.2 95.5 94.0 94.3 527 Thousand
09 Oct, 2024 98.0 98.2 94.5 95.2 760 Thousand
08 Oct, 2024 99.2 99.5 96.7 97.5 1.37 Million
07 Oct, 2024 105.5 106.0 100.5 102.0 1.06 Million
04 Oct, 2024 108.5 108.5 101.5 104.5 1.37 Million
01 Oct, 2024 109.5 111.0 107.5 108.0 411 Thousand
30 Sep, 2024 113.5 113.5 109.5 109.5 658 Thousand
27 Sep, 2024 113.0 114.5 111.0 112.5 2.04 Million
26 Sep, 2024 109.0 112.5 108.0 112.0 1.39 Million