Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 109.0 110.5 108.5 108.5 669 Thousand
24 Sep, 2024 109.5 111.5 106.5 108.5 1.51 Million
23 Sep, 2024 108.5 112.0 108.0 109.5 1.5 Million
20 Sep, 2024 105.0 112.5 105.0 108.0 3.77 Million
19 Sep, 2024 102.0 103.5 101.5 103.5 481 Thousand
18 Sep, 2024 102.5 103.5 101.0 101.0 476 Thousand
16 Sep, 2024 101.5 104.0 101.0 102.0 574 Thousand
13 Sep, 2024 101.0 101.0 99.7 100.5 275 Thousand
12 Sep, 2024 98.5 101.5 98.5 100.5 593 Thousand
11 Sep, 2024 97.2 98.4 97.0 97.3 193 Thousand