Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 94.2 94.2 92.7 93.4 102 Thousand
26 Aug, 2024 93.2 95.6 93.2 93.4 219 Thousand
23 Aug, 2024 93.4 93.4 92.0 92.8 348 Thousand
22 Aug, 2024 93.7 94.1 93.3 93.4 145 Thousand
21 Aug, 2024 94.5 94.6 93.5 94.0 216 Thousand
20 Aug, 2024 95.9 95.9 94.3 94.3 209 Thousand
19 Aug, 2024 95.2 95.8 94.7 95.2 191 Thousand
16 Aug, 2024 96.1 96.7 94.4 94.7 340 Thousand
15 Aug, 2024 94.8 95.9 94.4 95.4 237 Thousand
14 Aug, 2024 96.2 96.2 94.3 94.8 280 Thousand