Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 94.1 95.6 93.7 95.0 287 Thousand
12 Aug, 2024 94.3 94.4 93.2 93.7 355 Thousand
09 Aug, 2024 96.3 96.3 92.7 93.7 394 Thousand
08 Aug, 2024 93.7 94.2 92.0 92.2 787 Thousand
07 Aug, 2024 85.5 90.5 85.3 90.4 429 Thousand
06 Aug, 2024 85.3 87.4 80.5 84.2 619 Thousand
05 Aug, 2024 91.9 91.9 85.5 86.1 670 Thousand
02 Aug, 2024 94.5 95.0 93.2 93.6 211 Thousand
01 Aug, 2024 95.0 95.8 94.2 94.8 222 Thousand
31 Jul, 2024 92.8 93.1 91.6 93.1 100 Thousand