Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 99.2 100.0 98.5 99.8 305 Thousand
11 Jul, 2024 101.0 101.0 99.3 100.0 342 Thousand
10 Jul, 2024 99.0 100.5 98.5 100.5 454 Thousand
09 Jul, 2024 100.0 100.5 98.5 98.8 805 Thousand
08 Jul, 2024 104.0 104.0 99.2 100.0 1.39 Million
05 Jul, 2024 105.0 105.0 102.5 104.0 1.21 Million
04 Jul, 2024 108.0 109.0 106.5 107.5 761 Thousand
03 Jul, 2024 111.0 113.0 110.5 111.0 1.04 Million
02 Jul, 2024 110.5 112.0 109.5 110.0 750 Thousand
01 Jul, 2024 113.0 113.0 109.5 110.0 1.18 Million