Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 90.5 92.8 89.9 92.8 255 Thousand
29 Jul, 2024 94.6 94.6 90.9 91.1 335 Thousand
26 Jul, 2024 92.5 93.5 91.6 92.9 131 Thousand
23 Jul, 2024 95.0 95.3 94.1 94.4 187 Thousand
22 Jul, 2024 95.8 95.8 93.0 93.8 413 Thousand
19 Jul, 2024 98.8 98.8 95.7 96.0 534 Thousand
18 Jul, 2024 101.5 101.5 98.9 99.1 502 Thousand
17 Jul, 2024 100.5 102.0 100.0 101.5 250 Thousand
16 Jul, 2024 100.5 100.5 99.9 100.5 222 Thousand
15 Jul, 2024 100.0 101.0 99.4 100.5 299 Thousand