Mildef Crete (3213)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 89.8 91.0 89.8 90.0 452 Thousand
27 Mar, 2024 89.5 89.5 88.5 89.2 185 Thousand
26 Mar, 2024 90.0 90.0 90.0 90.0 -
25 Mar, 2024 90.0 90.0 90.0 90.0 -
22 Mar, 2024 90.9 91.1 89.8 90.0 294 Thousand
21 Mar, 2024 89.9 92.1 89.9 91.1 628 Thousand
20 Mar, 2024 90.3 91.4 89.9 90.0 627 Thousand
19 Mar, 2024 89.8 90.4 88.8 89.8 468 Thousand
18 Mar, 2024 87.6 87.6 87.6 87.6 -
15 Mar, 2024 89.4 89.4 87.6 87.6 503 Thousand