Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 112.0 114.0 112.0 113.0 363 Thousand
27 Jun, 2024 112.5 113.0 111.5 112.0 356 Thousand
26 Jun, 2024 115.0 115.0 112.5 112.5 504 Thousand
25 Jun, 2024 114.0 115.0 111.5 114.5 537 Thousand
24 Jun, 2024 116.5 118.5 114.0 114.0 910 Thousand
21 Jun, 2024 116.0 116.5 114.5 115.5 568 Thousand
20 Jun, 2024 114.0 117.0 113.5 117.0 1.07 Million
19 Jun, 2024 115.0 115.0 113.0 113.5 502 Thousand
18 Jun, 2024 115.0 115.0 112.5 114.0 1.03 Million
17 Jun, 2024 111.5 114.0 110.0 114.0 1.03 Million