Mildef Crete (3213)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 88.5 91.5 88.4 89.6 2.5 Million
26 Feb, 2024 87.0 88.0 86.8 87.9 285 Thousand
23 Feb, 2024 88.3 88.5 86.9 86.9 502 Thousand
22 Feb, 2024 88.2 88.3 87.2 87.9 467 Thousand
21 Feb, 2024 87.0 88.3 86.3 88.1 1.1 Million
20 Feb, 2024 85.0 86.4 84.6 85.9 588 Thousand
19 Feb, 2024 86.0 86.0 84.6 84.6 444 Thousand
16 Feb, 2024 84.5 86.0 84.3 85.8 878 Thousand
15 Feb, 2024 82.8 84.4 82.8 84.1 605 Thousand
05 Feb, 2024 81.1 81.9 80.4 81.2 240 Thousand