Mildef Crete (3213)

TWD 113.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 81.0 82.3 80.5 80.6 556 Thousand
16 Jan, 2024 81.4 82.2 81.0 81.0 291 Thousand
15 Jan, 2024 81.0 82.0 81.0 81.7 217.35 Thousand
12 Jan, 2024 81.8 82.6 80.9 80.9 469 Thousand
11 Jan, 2024 81.1 82.1 80.9 81.5 266 Thousand
10 Jan, 2024 80.9 81.5 80.5 81.4 216 Thousand
09 Jan, 2024 82.5 82.6 80.9 80.9 509 Thousand
08 Jan, 2024 80.9 82.2 80.6 82.0 473 Thousand
05 Jan, 2024 80.6 81.6 77.9 81.1 2.06 Million
04 Jan, 2024 85.5 85.6 83.5 83.5 864 Thousand