Mildef Crete (3213)

TWD 113.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 85.5 86.9 85.1 85.5 404 Thousand
02 Jan, 2024 86.4 86.6 85.7 86.0 474 Thousand
29 Dec, 2023 86.2 86.9 85.4 86.9 524 Thousand
28 Dec, 2023 88.1 88.1 86.3 86.3 882 Thousand
27 Dec, 2023 89.0 89.8 86.9 88.0 963 Thousand
26 Dec, 2023 87.7 88.7 87.6 88.3 321 Thousand
25 Dec, 2023 90.2 90.3 87.2 87.5 797 Thousand
22 Dec, 2023 90.0 90.9 89.2 89.2 1.21 Million
21 Dec, 2023 88.0 89.5 86.4 88.8 1.4 Million
20 Dec, 2023 90.1 90.1 88.0 88.4 665 Thousand