TWD 95.2
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 77.5 | 78.5 | 76.5 | 78.1 | 413 Thousand |
27 Oct, 2023 | 78.6 | 78.7 | 76.7 | 76.8 | 740 Thousand |
26 Oct, 2023 | 77.2 | 79.5 | 76.5 | 78.5 | 752 Thousand |
25 Oct, 2023 | 79.4 | 79.7 | 78.0 | 78.0 | 489 Thousand |
24 Oct, 2023 | 78.2 | 79.3 | 77.9 | 79.3 | 914 Thousand |
23 Oct, 2023 | 76.1 | 79.7 | 75.6 | 78.1 | 1.17 Million |
20 Oct, 2023 | 75.4 | 75.8 | 74.5 | 75.5 | 319 Thousand |
19 Oct, 2023 | 74.9 | 76.5 | 74.1 | 76.4 | 498 Thousand |
18 Oct, 2023 | 78.0 | 78.4 | 74.9 | 74.9 | 891 Thousand |
17 Oct, 2023 | 83.5 | 83.5 | 77.7 | 78.0 | 2.36 Million |
4076
ORA
MEXGF
8818
3498
AL2SI