TWD 95.2
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 70.5 | 71.7 | 69.9 | 71.2 | 1.03 Million |
03 Nov, 2023 | 75.1 | 75.4 | 70.5 | 70.5 | 5.04 Million |
02 Nov, 2023 | 79.7 | 79.7 | 75.6 | 78.3 | 2.79 Million |
01 Nov, 2023 | 79.6 | 80.3 | 78.7 | 80.1 | 1.11 Million |
31 Oct, 2023 | 79.1 | 80.5 | 78.3 | 79.0 | 1.39 Million |
30 Oct, 2023 | 77.5 | 78.5 | 76.5 | 78.1 | 413 Thousand |
27 Oct, 2023 | 78.6 | 78.7 | 76.7 | 76.8 | 740 Thousand |
26 Oct, 2023 | 77.2 | 79.5 | 76.5 | 78.5 | 752 Thousand |
25 Oct, 2023 | 79.4 | 79.7 | 78.0 | 78.0 | 489 Thousand |
24 Oct, 2023 | 78.2 | 79.3 | 77.9 | 79.3 | 914 Thousand |
4076
ORA
MEXGF
8818
3498
AL2SI