Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 87.6 87.6 87.6 87.6 -
15 Mar, 2024 89.4 89.4 87.6 87.6 503 Thousand
14 Mar, 2024 90.3 92.2 88.7 88.7 1.49 Million
13 Mar, 2024 86.1 86.5 85.2 86.5 371 Thousand
12 Mar, 2024 84.8 86.4 84.8 86.0 277 Thousand
11 Mar, 2024 84.8 86.1 84.8 84.9 371 Thousand
08 Mar, 2024 88.6 88.6 85.8 86.0 777 Thousand
07 Mar, 2024 89.9 90.5 88.0 88.0 780 Thousand
06 Mar, 2024 89.3 90.4 87.1 89.9 1.19 Million
05 Mar, 2024 92.0 92.6 91.1 92.6 637 Thousand