Mildef Crete (3213)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 69.2 69.3 68.0 68.1 674 Thousand
08 Nov, 2023 70.5 70.9 68.7 68.9 1.38 Million
07 Nov, 2023 71.5 71.6 70.4 70.5 615 Thousand
06 Nov, 2023 70.5 71.7 69.9 71.2 1.03 Million
03 Nov, 2023 75.1 75.4 70.5 70.5 5.04 Million
02 Nov, 2023 79.7 79.7 75.6 78.3 2.79 Million
01 Nov, 2023 79.6 80.3 78.7 80.1 1.11 Million
31 Oct, 2023 79.1 80.5 78.3 79.0 1.39 Million
30 Oct, 2023 77.5 78.5 76.5 78.1 413 Thousand
27 Oct, 2023 78.6 78.7 76.7 76.8 740 Thousand