Mildef Crete (3213)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 77.2 78.9 77.1 78.4 1.16 Million
12 Oct, 2023 74.1 77.9 74.1 77.6 914 Thousand
11 Oct, 2023 79.2 79.2 74.4 74.9 1.21 Million
06 Oct, 2023 76.5 79.0 76.5 77.7 1.7 Million
05 Oct, 2023 76.6 77.7 76.0 76.2 612 Thousand
04 Oct, 2023 75.7 76.0 74.5 76.0 473 Thousand
03 Oct, 2023 77.1 77.4 76.2 76.5 816 Thousand
02 Oct, 2023 75.3 77.7 74.9 77.0 1.32 Million
28 Sep, 2023 72.9 74.3 72.7 74.0 467 Thousand
27 Sep, 2023 73.4 73.5 72.0 72.2 809 Thousand