Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 84.5 86.0 84.3 85.8 878 Thousand
15 Feb, 2024 82.8 84.4 82.8 84.1 605 Thousand
05 Feb, 2024 81.1 81.9 80.4 81.2 240 Thousand
02 Feb, 2024 81.8 81.9 80.4 81.0 479 Thousand
01 Feb, 2024 81.3 82.1 81.2 81.8 153 Thousand
31 Jan, 2024 81.8 82.6 81.5 81.8 121 Thousand
30 Jan, 2024 81.9 81.9 81.1 81.8 169 Thousand
29 Jan, 2024 81.4 81.9 81.3 81.5 203 Thousand
26 Jan, 2024 82.6 82.8 81.2 81.4 247 Thousand
25 Jan, 2024 84.2 84.2 82.4 82.5 344 Thousand