Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 91.8 92.7 91.0 91.6 1.15 Million
01 Mar, 2024 88.9 90.4 88.4 90.0 646 Thousand
29 Feb, 2024 89.6 91.1 88.6 88.7 885 Thousand
27 Feb, 2024 88.5 91.5 88.4 89.6 2.5 Million
26 Feb, 2024 87.0 88.0 86.8 87.9 285 Thousand
23 Feb, 2024 88.3 88.5 86.9 86.9 502 Thousand
22 Feb, 2024 88.2 88.3 87.2 87.9 467 Thousand
21 Feb, 2024 87.0 88.3 86.3 88.1 1.1 Million
20 Feb, 2024 85.0 86.4 84.6 85.9 588 Thousand
19 Feb, 2024 86.0 86.0 84.6 84.6 444 Thousand