Mildef Crete (3213)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 77.2 79.5 76.5 78.5 752 Thousand
25 Oct, 2023 79.4 79.7 78.0 78.0 489 Thousand
24 Oct, 2023 78.2 79.3 77.9 79.3 914 Thousand
23 Oct, 2023 76.1 79.7 75.6 78.1 1.17 Million
20 Oct, 2023 75.4 75.8 74.5 75.5 319 Thousand
19 Oct, 2023 74.9 76.5 74.1 76.4 498 Thousand
18 Oct, 2023 78.0 78.4 74.9 74.9 891 Thousand
17 Oct, 2023 83.5 83.5 77.7 78.0 2.36 Million
16 Oct, 2023 79.0 80.3 78.0 80.0 1.65 Million
13 Oct, 2023 77.2 78.9 77.1 78.4 1.16 Million