Mildef Crete (3213)

TWD 113.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 76.4 77.6 75.3 76.9 1.21 Million
20 Nov, 2023 73.4 76.4 73.4 76.4 1.2 Million
17 Nov, 2023 73.4 73.6 72.4 73.3 526 Thousand
16 Nov, 2023 73.3 73.7 72.6 73.1 931 Thousand
15 Nov, 2023 71.7 72.5 71.2 72.2 1.11 Million
14 Nov, 2023 69.9 70.4 69.4 70.4 383 Thousand
13 Nov, 2023 69.0 70.8 68.2 69.9 560 Thousand
10 Nov, 2023 68.0 68.9 67.3 68.5 551 Thousand
09 Nov, 2023 69.2 69.3 68.0 68.1 674 Thousand
08 Nov, 2023 70.5 70.9 68.7 68.9 1.38 Million