Mildef Crete (3213)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 76.5 79.0 76.5 77.7 1.7 Million
05 Oct, 2023 76.6 77.7 76.0 76.2 612 Thousand
04 Oct, 2023 75.7 76.0 74.5 76.0 473 Thousand
03 Oct, 2023 77.1 77.4 76.2 76.5 816 Thousand
02 Oct, 2023 75.3 77.7 74.9 77.0 1.32 Million
28 Sep, 2023 72.9 74.3 72.7 74.0 467 Thousand
27 Sep, 2023 73.4 73.5 72.0 72.2 809 Thousand
26 Sep, 2023 74.6 75.3 73.7 73.7 506 Thousand
25 Sep, 2023 73.3 74.6 72.9 74.1 664 Thousand
22 Sep, 2023 71.9 73.8 71.8 73.3 674 Thousand