Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 83.8 84.6 83.1 84.2 341 Thousand
23 Jan, 2024 82.8 83.6 82.4 83.3 251 Thousand
22 Jan, 2024 81.2 83.3 81.2 82.8 475 Thousand
19 Jan, 2024 80.2 81.2 79.8 81.0 251 Thousand
18 Jan, 2024 79.7 80.6 78.3 79.5 668 Thousand
17 Jan, 2024 81.0 82.3 80.5 80.6 556 Thousand
16 Jan, 2024 81.4 82.2 81.0 81.0 291 Thousand
15 Jan, 2024 81.0 82.0 81.0 81.7 217.35 Thousand
12 Jan, 2024 81.8 82.6 80.9 80.9 469 Thousand
11 Jan, 2024 81.1 82.1 80.9 81.5 266 Thousand