Mildef Crete (3213)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 73.5 75.0 71.5 75.0 3.41 Million
06 Sep, 2023 67.2 68.2 67.2 68.2 382 Thousand
05 Sep, 2023 67.1 67.3 66.7 67.2 306 Thousand
04 Sep, 2023 66.3 66.9 66.0 66.8 334 Thousand
01 Sep, 2023 67.2 67.3 66.3 66.5 308 Thousand
31 Aug, 2023 66.3 67.2 65.9 66.9 494 Thousand
30 Aug, 2023 65.5 66.4 65.4 66.1 457 Thousand
29 Aug, 2023 64.8 65.5 64.2 65.5 444 Thousand
28 Aug, 2023 64.8 65.0 63.2 64.1 523 Thousand
25 Aug, 2023 63.8 64.9 63.8 64.7 218 Thousand