Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 78.7 79.3 78.5 79.1 692 Thousand
27 Nov, 2023 79.0 80.0 78.1 78.4 1.25 Million
24 Nov, 2023 77.8 78.4 77.3 78.0 576 Thousand
23 Nov, 2023 78.4 78.4 76.4 76.9 798 Thousand
22 Nov, 2023 76.7 78.5 76.7 77.9 1.25 Million
21 Nov, 2023 76.4 77.6 75.3 76.9 1.21 Million
20 Nov, 2023 73.4 76.4 73.4 76.4 1.2 Million
17 Nov, 2023 73.4 73.6 72.4 73.3 526 Thousand
16 Nov, 2023 73.3 73.7 72.6 73.1 931 Thousand
15 Nov, 2023 71.7 72.5 71.2 72.2 1.11 Million