Mildef Crete (3213)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 72.5 72.5 66.3 67.3 2.59 Million
09 Aug, 2023 69.1 74.0 69.0 72.7 2.69 Million
08 Aug, 2023 66.9 72.5 66.6 72.2 3.54 Million
07 Aug, 2023 67.3 72.0 65.3 66.9 3.66 Million
04 Aug, 2023 67.0 67.3 63.7 67.3 4.1 Million
02 Aug, 2023 62.8 62.8 61.2 61.2 451 Thousand
01 Aug, 2023 65.0 65.0 62.2 63.0 538 Thousand
31 Jul, 2023 62.2 64.9 61.8 63.9 1.13 Million
28 Jul, 2023 61.6 62.3 61.1 62.2 257 Thousand
27 Jul, 2023 62.9 62.9 61.6 61.6 509 Thousand