Mildef Crete (3213)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 56.6 56.9 55.5 56.0 300 Thousand
11 Jul, 2023 56.4 57.2 56.3 56.5 220 Thousand
10 Jul, 2023 58.3 58.4 56.5 56.8 371 Thousand
07 Jul, 2023 58.4 59.2 57.2 58.2 704 Thousand
06 Jul, 2023 56.2 57.4 56.2 56.5 599 Thousand
05 Jul, 2023 60.0 60.0 59.3 59.7 743 Thousand
04 Jul, 2023 60.5 60.5 60.0 60.1 509 Thousand
03 Jul, 2023 60.3 60.6 60.0 60.4 509 Thousand
30 Jun, 2023 60.3 60.7 60.0 60.4 287 Thousand
29 Jun, 2023 60.1 60.8 59.8 60.3 282 Thousand