Mildef Crete (3213)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 55.7 55.9 54.0 54.7 236 Thousand
09 Jun, 2023 56.2 56.2 55.2 55.9 196 Thousand
08 Jun, 2023 56.3 56.8 55.7 56.2 219 Thousand
07 Jun, 2023 57.0 57.6 56.2 56.4 524 Thousand
06 Jun, 2023 54.5 56.4 54.5 56.4 436 Thousand
05 Jun, 2023 54.0 54.4 54.0 54.4 160 Thousand
02 Jun, 2023 53.8 54.2 53.6 54.0 148 Thousand
01 Jun, 2023 53.4 53.7 53.0 53.6 202 Thousand
31 May, 2023 53.4 53.4 53.1 53.1 61 Thousand
30 May, 2023 53.2 53.2 53.0 53.2 24 Thousand