TWD 103.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2023 | 62.8 | 62.8 | 61.2 | 61.2 | 451 Thousand |
01 Aug, 2023 | 65.0 | 65.0 | 62.2 | 63.0 | 538 Thousand |
31 Jul, 2023 | 62.2 | 64.9 | 61.8 | 63.9 | 1.13 Million |
28 Jul, 2023 | 61.6 | 62.3 | 61.1 | 62.2 | 257 Thousand |
27 Jul, 2023 | 62.9 | 62.9 | 61.6 | 61.6 | 509 Thousand |
26 Jul, 2023 | 63.6 | 63.8 | 62.3 | 62.5 | 400 Thousand |
25 Jul, 2023 | 62.7 | 64.1 | 62.2 | 63.4 | 722 Thousand |
24 Jul, 2023 | 65.3 | 65.8 | 61.5 | 62.1 | 1.34 Million |
21 Jul, 2023 | 61.5 | 65.5 | 61.3 | 64.2 | 2.16 Million |
20 Jul, 2023 | 61.4 | 61.8 | 60.6 | 61.4 | 1.04 Million |
3217
3218
3219
3206
3207
3211