Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 69.9 | 70.4 | 69.4 | 70.4 | 383 Thousand |
| 13 Nov, 2023 | 69.0 | 70.8 | 68.2 | 69.9 | 560 Thousand |
| 10 Nov, 2023 | 68.0 | 68.9 | 67.3 | 68.5 | 551 Thousand |
| 09 Nov, 2023 | 69.2 | 69.3 | 68.0 | 68.1 | 674 Thousand |
| 08 Nov, 2023 | 70.5 | 70.9 | 68.7 | 68.9 | 1.38 Million |
| 07 Nov, 2023 | 71.5 | 71.6 | 70.4 | 70.5 | 615 Thousand |
| 06 Nov, 2023 | 70.5 | 71.7 | 69.9 | 71.2 | 1.03 Million |
| 03 Nov, 2023 | 75.1 | 75.4 | 70.5 | 70.5 | 5.04 Million |
| 02 Nov, 2023 | 79.7 | 79.7 | 75.6 | 78.3 | 2.79 Million |
| 01 Nov, 2023 | 79.6 | 80.3 | 78.7 | 80.1 | 1.11 Million |
3217
3218
3219
3206
3207
3211