Mildef Crete (3213)

TWD 107.5

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 63.1 64.6 63.1 64.4 391 Thousand
22 Aug, 2023 64.8 65.2 62.5 63.0 485 Thousand
21 Aug, 2023 64.7 64.7 63.8 64.4 341 Thousand
18 Aug, 2023 64.3 66.3 63.9 64.5 1.23 Million
17 Aug, 2023 63.1 64.7 62.5 64.2 1.29 Million
16 Aug, 2023 60.3 63.5 60.3 63.1 1.35 Million
15 Aug, 2023 66.3 67.3 61.7 62.1 3.29 Million
14 Aug, 2023 67.4 67.6 65.7 67.5 1.15 Million
11 Aug, 2023 68.6 70.4 67.3 67.7 1.16 Million
10 Aug, 2023 72.5 72.5 66.3 67.3 2.59 Million