Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 88.9 89.5 87.3 88.5 1.03 Million
11 Dec, 2023 88.5 90.4 87.0 88.6 1.83 Million
08 Dec, 2023 94.8 96.6 87.0 87.8 8.08 Million
07 Dec, 2023 85.5 91.0 85.3 91.0 5.01 Million
06 Dec, 2023 83.0 83.6 82.5 82.8 524 Thousand
05 Dec, 2023 83.4 83.8 81.5 82.8 984 Thousand
04 Dec, 2023 84.5 84.5 82.7 83.2 1.04 Million
01 Dec, 2023 81.3 84.0 81.3 83.3 2.15 Million
30 Nov, 2023 79.8 83.3 79.2 81.3 1.57 Million
29 Nov, 2023 79.2 80.2 79.1 79.8 1.25 Million