Mildef Crete (3213)

TWD 103.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 77.5 78.8 76.8 78.3 1.61 Million
14 Sep, 2023 76.9 79.3 76.6 77.5 4.08 Million
13 Sep, 2023 80.9 81.4 76.0 76.6 7.02 Million
12 Sep, 2023 82.7 83.4 78.0 79.6 13.55 Million
11 Sep, 2023 73.3 80.3 72.9 80.3 5.4 Million
08 Sep, 2023 76.2 78.2 72.0 73.0 10.66 Million
07 Sep, 2023 73.5 75.0 71.5 75.0 3.41 Million
06 Sep, 2023 67.2 68.2 67.2 68.2 382 Thousand
05 Sep, 2023 67.1 67.3 66.7 67.2 306 Thousand
04 Sep, 2023 66.3 66.9 66.0 66.8 334 Thousand