Mildef Crete (3213)

TWD 113.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 81.8 82.6 81.5 81.8 121 Thousand
30 Jan, 2024 81.9 81.9 81.1 81.8 169 Thousand
29 Jan, 2024 81.4 81.9 81.3 81.5 203 Thousand
26 Jan, 2024 82.6 82.8 81.2 81.4 247 Thousand
25 Jan, 2024 84.2 84.2 82.4 82.5 344 Thousand
24 Jan, 2024 83.8 84.6 83.1 84.2 341 Thousand
23 Jan, 2024 82.8 83.6 82.4 83.3 251 Thousand
22 Jan, 2024 81.2 83.3 81.2 82.8 475 Thousand
19 Jan, 2024 80.2 81.2 79.8 81.0 251 Thousand
18 Jan, 2024 79.7 80.6 78.3 79.5 668 Thousand