Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 100.5 | 100.5 | 96.5 | 97.2 | 595 Thousand |
| 09 Sep, 2024 | 98.8 | 99.9 | 98.4 | 99.9 | 413 Thousand |
| 06 Sep, 2024 | 101.0 | 102.5 | 100.0 | 100.5 | 627 Thousand |
| 05 Sep, 2024 | 101.0 | 104.5 | 98.0 | 101.0 | 2.1 Million |
| 04 Sep, 2024 | 102.0 | 103.5 | 99.0 | 101.0 | 967 Thousand |
| 03 Sep, 2024 | 106.5 | 106.5 | 103.0 | 105.0 | 1.12 Million |
| 02 Sep, 2024 | 100.0 | 107.5 | 98.6 | 104.5 | 2.56 Million |
| 30 Aug, 2024 | 94.8 | 99.6 | 94.3 | 98.7 | 994 Thousand |
| 29 Aug, 2024 | 93.5 | 94.8 | 93.1 | 94.1 | 136 Thousand |
| 28 Aug, 2024 | 93.6 | 94.5 | 93.2 | 93.8 | 138 Thousand |
3217
3218
3219
3206
3207
3211