Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 86.3 86.8 86.1 86.5 114 Thousand
23 Dec, 2024 85.0 86.0 85.0 85.9 112 Thousand
20 Dec, 2024 84.9 85.2 84.8 84.9 85 Thousand
19 Dec, 2024 84.0 84.9 83.9 84.5 83 Thousand
18 Dec, 2024 85.1 85.4 84.5 85.1 102 Thousand
17 Dec, 2024 85.2 85.2 84.3 85.1 114 Thousand
16 Dec, 2024 86.7 86.7 84.2 84.2 290 Thousand
13 Dec, 2024 87.5 87.6 86.0 86.2 237 Thousand
12 Dec, 2024 87.9 88.9 87.2 87.3 156 Thousand
11 Dec, 2024 86.6 89.0 86.6 87.7 228 Thousand