Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 81.9 83.0 81.8 83.0 121 Thousand
21 Jan, 2025 82.1 82.2 81.7 81.8 62 Thousand
20 Jan, 2025 81.7 82.3 81.4 82.1 73 Thousand
17 Jan, 2025 82.6 82.6 81.5 81.9 119 Thousand
16 Jan, 2025 82.6 83.2 82.3 82.5 85 Thousand
15 Jan, 2025 83.7 83.9 82.1 82.1 147 Thousand
14 Jan, 2025 83.7 84.8 82.1 84.6 206 Thousand
13 Jan, 2025 84.7 84.7 80.7 83.7 309 Thousand
10 Jan, 2025 85.6 85.6 84.3 84.3 157 Thousand
09 Jan, 2025 86.0 86.1 84.0 85.7 170 Thousand