Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 95.3 96.4 94.1 96.0 414 Thousand
18 Oct, 2024 96.5 96.5 95.1 95.3 370 Thousand
17 Oct, 2024 96.9 97.1 96.3 96.3 193 Thousand
16 Oct, 2024 95.7 97.6 95.7 96.1 321 Thousand
15 Oct, 2024 96.0 97.5 95.6 95.8 350 Thousand
14 Oct, 2024 94.7 96.2 94.4 95.4 281 Thousand
11 Oct, 2024 95.2 95.5 94.0 94.3 527 Thousand
09 Oct, 2024 98.0 98.2 94.5 95.2 760 Thousand
08 Oct, 2024 99.2 99.5 96.7 97.5 1.37 Million
07 Oct, 2024 105.5 106.0 100.5 102.0 1.06 Million