Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 132.0 | 141.0 | 131.5 | 138.5 | 12.48 Million |
| 27 Feb, 2025 | 138.5 | 142.5 | 125.0 | 132.0 | 15.53 Million |
| 26 Feb, 2025 | 136.0 | 140.0 | 132.5 | 135.5 | 8.02 Million |
| 25 Feb, 2025 | 129.5 | 138.0 | 124.5 | 138.0 | 7.41 Million |
| 24 Feb, 2025 | 123.5 | 135.0 | 122.0 | 131.5 | 13.52 Million |
| 21 Feb, 2025 | 115.5 | 123.5 | 114.0 | 123.5 | 11 Million |
| 20 Feb, 2025 | 111.5 | 114.0 | 108.5 | 112.5 | 3.4 Million |
| 19 Feb, 2025 | 109.5 | 118.0 | 107.5 | 112.0 | 12.11 Million |
| 18 Feb, 2025 | 103.0 | 108.5 | 101.5 | 108.5 | 6.3 Million |
| 17 Feb, 2025 | 98.3 | 99.1 | 97.1 | 98.9 | 497.65 Thousand |
3217
3218
3219
3206
3207
3211