Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 119.0 120.5 114.0 115.5 2.52 Million
28 Mar, 2025 123.5 124.5 120.0 122.0 2.21 Million
27 Mar, 2025 128.0 130.5 123.5 124.0 3.5 Million
26 Mar, 2025 130.0 132.0 126.0 128.5 2.52 Million
25 Mar, 2025 136.5 137.0 129.5 129.5 5.22 Million
24 Mar, 2025 134.5 137.5 132.0 135.5 6.92 Million
21 Mar, 2025 137.0 139.5 128.0 131.0 12.49 Million
20 Mar, 2025 126.0 135.5 124.5 135.5 6.66 Million
19 Mar, 2025 125.0 130.0 122.5 123.5 5.57 Million
18 Mar, 2025 122.5 126.0 120.0 125.0 2.12 Million