Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 85.2 85.2 84.3 85.1 114 Thousand
16 Dec, 2024 86.7 86.7 84.2 84.2 290 Thousand
13 Dec, 2024 87.5 87.6 86.0 86.2 237 Thousand
12 Dec, 2024 87.9 88.9 87.2 87.3 156 Thousand
11 Dec, 2024 86.6 89.0 86.6 87.7 228 Thousand
10 Dec, 2024 88.2 88.4 86.9 88.0 150 Thousand
09 Dec, 2024 89.3 89.3 87.5 87.9 198 Thousand
06 Dec, 2024 90.3 91.5 88.8 89.3 446 Thousand
05 Dec, 2024 88.4 88.9 87.5 88.9 243 Thousand
04 Dec, 2024 88.2 88.9 87.5 88.9 204 Thousand