Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 104.0 104.0 98.5 99.5 2.4 Million
29 Apr, 2025 96.2 106.0 95.9 104.0 3.26 Million
28 Apr, 2025 93.6 99.8 92.6 97.1 2.18 Million
25 Apr, 2025 90.6 92.9 89.4 91.7 1.2 Million
24 Apr, 2025 90.7 90.7 88.5 88.7 474 Thousand
23 Apr, 2025 88.8 90.8 88.2 89.0 833.03 Thousand
22 Apr, 2025 84.9 88.1 84.9 86.0 710.05 Thousand
21 Apr, 2025 92.0 92.0 86.8 87.0 720.1 Thousand
18 Apr, 2025 91.5 93.3 90.4 91.7 721.02 Thousand
17 Apr, 2025 92.7 93.0 89.4 90.2 892 Thousand