Mildef Crete (3213)

TWD 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 109.5 118.0 107.5 112.0 12.11 Million
18 Feb, 2025 103.0 108.5 101.5 108.5 6.3 Million
17 Feb, 2025 98.3 99.1 97.1 98.9 497.65 Thousand
14 Feb, 2025 101.0 101.0 96.5 98.2 932.13 Thousand
13 Feb, 2025 99.8 100.5 99.0 99.5 750.51 Thousand
12 Feb, 2025 101.0 101.5 98.5 100.0 980.32 Thousand
11 Feb, 2025 102.5 103.5 99.5 99.6 2.07 Million
10 Feb, 2025 99.0 105.0 98.0 100.0 5.13 Million
07 Feb, 2025 96.1 96.2 92.8 96.2 3.15 Million
06 Feb, 2025 87.6 88.0 87.1 87.5 128.2 Thousand