Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 112.0 | 113.5 | 109.0 | 110.5 | 2.46 Million |
| 28 May, 2025 | 113.5 | 114.5 | 110.0 | 110.0 | 2.27 Million |
| 27 May, 2025 | 111.5 | 112.5 | 110.5 | 111.0 | 687 Thousand |
| 26 May, 2025 | 113.0 | 113.0 | 110.5 | 110.5 | 617.43 Thousand |
| 23 May, 2025 | 112.5 | 113.5 | 111.5 | 112.0 | 333 Thousand |
| 22 May, 2025 | 112.0 | 113.0 | 111.0 | 112.0 | 643 Thousand |
| 21 May, 2025 | 111.5 | 114.5 | 111.5 | 113.0 | 1.48 Million |
| 20 May, 2025 | 112.5 | 113.0 | 111.0 | 111.0 | 1.02 Million |
| 19 May, 2025 | 114.0 | 114.0 | 109.0 | 111.0 | 2.18 Million |
| 16 May, 2025 | 112.5 | 117.0 | 111.5 | 114.0 | 4.3 Million |
3217
3218
3219
3206
3207
3211