Mildef Crete (3213)

TWD 106.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 125.0 130.0 122.5 123.5 5.57 Million
18 Mar, 2025 122.5 126.0 120.0 125.0 2.12 Million
17 Mar, 2025 120.0 126.5 119.0 121.5 3.58 Million
14 Mar, 2025 120.5 120.5 115.0 117.5 1.71 Million
13 Mar, 2025 122.5 123.5 118.5 119.0 2.38 Million
12 Mar, 2025 123.0 125.5 119.0 119.0 2.36 Million
11 Mar, 2025 120.5 123.0 117.5 121.0 2.54 Million
10 Mar, 2025 124.5 127.0 121.0 124.5 4.42 Million
07 Mar, 2025 128.0 132.0 122.0 123.5 6.44 Million
06 Mar, 2025 137.5 138.0 128.5 131.0 6.78 Million