Mildef Crete (3213)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 88.8 90.8 88.2 89.0 833.03 Thousand
22 Apr, 2025 84.9 88.1 84.9 86.0 710.05 Thousand
21 Apr, 2025 92.0 92.0 86.8 87.0 720.1 Thousand
18 Apr, 2025 91.5 93.3 90.4 91.7 721.02 Thousand
17 Apr, 2025 92.7 93.0 89.4 90.2 892 Thousand
16 Apr, 2025 98.5 98.5 93.4 93.4 1.09 Million
15 Apr, 2025 94.6 100.5 94.5 98.8 1.5 Million
14 Apr, 2025 94.0 96.0 91.6 94.0 1.23 Million
11 Apr, 2025 86.9 91.0 86.0 90.8 1.99 Million
10 Apr, 2025 96.2 96.2 94.0 95.5 2.85 Million