Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 115.0 | 118.0 | 114.0 | 116.0 | 1.44 Million |
| 04 Sep, 2025 | 117.0 | 117.5 | 112.5 | 114.0 | 1.02 Million |
| 03 Sep, 2025 | 109.5 | 115.5 | 108.5 | 113.5 | 1.46 Million |
| 02 Sep, 2025 | 117.0 | 117.0 | 108.5 | 109.5 | 1.81 Million |
| 01 Sep, 2025 | 118.0 | 119.0 | 114.5 | 115.0 | 2.07 Million |
| 29 Aug, 2025 | 119.5 | 120.5 | 116.5 | 117.5 | 2.99 Million |
| 28 Aug, 2025 | 110.5 | 121.0 | 110.5 | 119.5 | 8.49 Million |
| 27 Aug, 2025 | 107.0 | 112.0 | 106.5 | 110.0 | 2.02 Million |
| 26 Aug, 2025 | 104.0 | 107.5 | 104.0 | 106.5 | 946.15 Thousand |
| 25 Aug, 2025 | 104.5 | 105.0 | 103.5 | 104.0 | 422 Thousand |
3217
3218
3219
3206
3207
3211