Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 101.5 | 103.0 | 101.0 | 102.0 | 300.65 Thousand |
| 17 Feb, 2022 | 101.5 | 102.5 | 101.0 | 102.0 | 407.56 Thousand |
| 16 Feb, 2022 | 101.5 | 101.5 | 101.0 | 101.0 | 288.37 Thousand |
| 15 Feb, 2022 | 101.0 | 101.5 | 100.0 | 100.5 | 316.55 Thousand |
| 14 Feb, 2022 | 101.0 | 101.0 | 99.9 | 100.0 | 1.21 Million |
| 11 Feb, 2022 | 103.0 | 103.5 | 103.0 | 103.0 | 298.56 Thousand |
| 10 Feb, 2022 | 104.0 | 104.0 | 103.0 | 103.5 | 332.61 Thousand |
| 09 Feb, 2022 | 104.0 | 104.5 | 103.0 | 103.0 | 577.06 Thousand |
| 08 Feb, 2022 | 102.0 | 103.5 | 102.0 | 103.5 | 425.66 Thousand |
| 07 Feb, 2022 | 101.5 | 103.0 | 101.5 | 102.0 | 648.92 Thousand |
3213
3217
3218
3205
3206
3207