Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 103.5 | 103.5 | 99.5 | 101.5 | 3.28 Million |
| 25 Jan, 2022 | 103.0 | 104.5 | 102.5 | 103.0 | 452.95 Thousand |
| 24 Jan, 2022 | 103.5 | 103.5 | 101.0 | 103.5 | 637.72 Thousand |
| 21 Jan, 2022 | 105.5 | 105.5 | 103.5 | 104.0 | 699.52 Thousand |
| 20 Jan, 2022 | 107.0 | 107.5 | 106.0 | 106.5 | 434.85 Thousand |
| 19 Jan, 2022 | 105.0 | 108.0 | 104.5 | 107.5 | 1.04 Million |
| 18 Jan, 2022 | 109.0 | 109.0 | 106.0 | 106.5 | 956.9 Thousand |
| 17 Jan, 2022 | 108.5 | 110.0 | 107.0 | 108.5 | 1.77 Million |
| 14 Jan, 2022 | 105.5 | 108.5 | 104.0 | 108.0 | 2.29 Million |
| 13 Jan, 2022 | 102.5 | 106.5 | 102.5 | 105.5 | 1.76 Million |
3213
3217
3218
3205
3206
3207