Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 102.0 | 103.0 | 102.0 | 102.5 | 369.04 Thousand |
| 11 Jan, 2022 | 102.0 | 102.0 | 101.5 | 102.0 | 299.4 Thousand |
| 10 Jan, 2022 | 102.0 | 102.0 | 101.0 | 101.5 | 358.67 Thousand |
| 07 Jan, 2022 | 102.0 | 102.5 | 101.0 | 101.5 | 403.91 Thousand |
| 06 Jan, 2022 | 101.0 | 102.5 | 101.0 | 101.5 | 366.11 Thousand |
| 05 Jan, 2022 | 102.5 | 102.5 | 101.0 | 101.5 | 264.5 Thousand |
| 04 Jan, 2022 | 103.0 | 103.0 | 101.5 | 102.5 | 414.99 Thousand |
| 03 Jan, 2022 | 103.5 | 103.5 | 102.0 | 102.5 | 450.9 Thousand |
| 30 Dec, 2021 | 101.0 | 103.0 | 101.0 | 102.5 | 941.5 Thousand |
| 29 Dec, 2021 | 100.0 | 101.0 | 100.0 | 101.0 | 171.39 Thousand |
3213
3217
3218
3205
3206
3207