Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 100.5 101.0 100.0 100.0 311.41 Thousand
13 Dec, 2021 100.5 101.5 99.8 101.0 509.41 Thousand
10 Dec, 2021 100.0 100.5 99.6 100.0 491.16 Thousand
09 Dec, 2021 101.5 102.0 100.0 100.0 473.09 Thousand
08 Dec, 2021 101.5 102.0 100.5 101.5 431.67 Thousand
07 Dec, 2021 101.5 102.0 100.5 101.0 416.87 Thousand
06 Dec, 2021 102.5 103.0 100.5 100.5 917.5 Thousand
03 Dec, 2021 99.6 101.0 99.3 100.5 376.15 Thousand
02 Dec, 2021 101.5 101.5 99.6 99.6 811.71 Thousand
01 Dec, 2021 102.0 102.5 101.0 101.5 1.07 Million