Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 107.0 108.5 102.0 103.0 2.61 Million
29 Nov, 2021 101.0 101.5 98.2 101.5 966.79 Thousand
26 Nov, 2021 100.5 103.0 99.6 101.0 1.41 Million
25 Nov, 2021 100.0 101.0 99.0 100.0 900.62 Thousand
24 Nov, 2021 98.3 99.3 97.7 99.0 1.04 Million
23 Nov, 2021 95.1 98.6 95.0 98.3 1.78 Million
22 Nov, 2021 95.1 95.2 94.1 94.9 227.33 Thousand
19 Nov, 2021 94.9 94.9 94.1 94.4 305.48 Thousand
18 Nov, 2021 95.9 95.9 94.5 94.9 281.89 Thousand
17 Nov, 2021 95.2 95.8 95.2 95.4 171.19 Thousand