Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 98.6 | 99.0 | 96.7 | 97.7 | 582.03 Thousand |
| 01 Nov, 2021 | 96.9 | 99.3 | 96.9 | 97.8 | 1.29 Million |
| 29 Oct, 2021 | 96.5 | 96.6 | 95.4 | 96.0 | 3.84 Million |
| 28 Oct, 2021 | 95.6 | 96.9 | 95.4 | 96.5 | 641.72 Thousand |
| 27 Oct, 2021 | 94.2 | 96.0 | 94.1 | 96.0 | 776.89 Thousand |
| 26 Oct, 2021 | 94.5 | 95.4 | 93.8 | 94.3 | 735.53 Thousand |
| 25 Oct, 2021 | 93.6 | 94.5 | 92.5 | 94.5 | 445.26 Thousand |
| 22 Oct, 2021 | 95.4 | 95.4 | 94.4 | 94.7 | 265.01 Thousand |
| 21 Oct, 2021 | 94.5 | 95.7 | 94.2 | 94.7 | 480.78 Thousand |
| 20 Oct, 2021 | 94.4 | 94.7 | 93.7 | 94.5 | 496.05 Thousand |
3213
3217
3218
3205
3206
3207