Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 94.2 | 94.8 | 93.9 | 94.5 | 412.2 Thousand |
| 18 Oct, 2021 | 92.5 | 94.5 | 92.5 | 93.3 | 514.88 Thousand |
| 15 Oct, 2021 | 91.8 | 92.0 | 90.7 | 92.0 | 368.7 Thousand |
| 14 Oct, 2021 | 92.6 | 92.6 | 90.7 | 90.8 | 599.99 Thousand |
| 13 Oct, 2021 | 94.1 | 94.1 | 91.6 | 91.9 | 415.73 Thousand |
| 12 Oct, 2021 | 94.1 | 94.3 | 93.3 | 93.5 | 229.84 Thousand |
| 08 Oct, 2021 | 94.2 | 95.2 | 94.2 | 94.2 | 319.62 Thousand |
| 07 Oct, 2021 | 92.8 | 94.3 | 92.4 | 93.9 | 281.87 Thousand |
| 06 Oct, 2021 | 93.0 | 94.0 | 92.5 | 92.8 | 293.05 Thousand |
| 05 Oct, 2021 | 91.5 | 93.2 | 90.5 | 92.5 | 366.08 Thousand |
3213
3217
3218
3205
3206
3207