Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 96.5 | 96.8 | 95.7 | 95.9 | 111.86 Thousand |
| 15 Sep, 2021 | 97.4 | 97.4 | 96.0 | 96.0 | 305 Thousand |
| 14 Sep, 2021 | 96.8 | 98.7 | 96.8 | 97.7 | 598.24 Thousand |
| 13 Sep, 2021 | 95.6 | 97.4 | 95.5 | 96.9 | 333.29 Thousand |
| 10 Sep, 2021 | 94.7 | 95.9 | 94.4 | 95.6 | 498.49 Thousand |
| 09 Sep, 2021 | 93.5 | 94.7 | 93.5 | 94.7 | 527.57 Thousand |
| 08 Sep, 2021 | 95.3 | 95.4 | 93.5 | 93.7 | 376.45 Thousand |
| 07 Sep, 2021 | 96.6 | 96.9 | 94.9 | 95.4 | 574.95 Thousand |
| 06 Sep, 2021 | 99.0 | 99.0 | 96.0 | 96.0 | 1.18 Million |
| 03 Sep, 2021 | 96.4 | 96.5 | 95.0 | 96.0 | 810.91 Thousand |
3213
3217
3218
3205
3206
3207